|Apr 17, 2017||1.57||1.60||1.52||1.56||450,798|
|Apr 18, 2017||1.57||1.63||1.57||1.57||207,657|
|Apr 19, 2017||1.58||1.62||1.56||1.56||128,332|
|Apr 20, 2017||1.57||1.61||1.54||1.55||300,032|
|Apr 21, 2017||1.55||1.57||1.49||1.55||673,937|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.