Adjusted historic prices for the week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 1.57 1.60 1.52 1.56 450,798
Apr 18, 2017 1.57 1.63 1.57 1.57 207,657
Apr 19, 2017 1.58 1.62 1.56 1.56 128,332
Apr 20, 2017 1.57 1.61 1.54 1.55 300,032
Apr 21, 2017 1.55 1.57 1.49 1.55 673,937

Year End Stock Prices

Year end QUIK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.