Adjusted historic prices for the week of March 27, 2017

Date Open High Low Close Volume
Mar 27, 2017 1.91 2.00 1.78 1.91 916,516
Mar 28, 2017 1.92 2.00 1.78 1.96 1,257,976
Mar 29, 2017 1.99 1.99 1.82 1.85 666,394

Year End Stock Prices

Year end QUIK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.