|Dec 4, 2017||1.64||1.64||1.54||1.58||128,300|
|Dec 5, 2017||1.57||1.59||1.54||1.55||110,143|
|Dec 6, 2017||1.54||1.57||1.50||1.51||134,047|
|Dec 7, 2017||1.52||1.57||1.52||1.57||108,965|
|Dec 8, 2017||1.56||1.58||1.52||1.53||83,048|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.