Adjusted historic prices for the week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 1.37 1.39 1.22 1.25 947,282
May 23, 2017 1.28 1.28 1.21 1.24 517,575
May 24, 2017 1.24 1.28 1.21 1.24 348,333
May 25, 2017 1.25 1.27 1.21 1.25 196,590
May 26, 2017 1.25 1.25 1.21 1.22 112,144

Year End Stock Prices

Year end QUIK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.