Adjusted historic prices for the week of February 12, 2018

Date Open High Low Close Volume
Feb 12, 2018 1.94 1.96 1.88 1.91 162,457
Feb 13, 2018 1.90 2.03 1.90 1.98 157,822
Feb 14, 2018 1.99 2.17 1.98 2.10 488,283
Feb 15, 2018 2.00 2.00 1.80 1.85 892,619
Feb 16, 2018 1.86 1.91 1.85 1.86 312,916

Year End Stock Prices

Year end QUIK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.