|Aug 14, 2017||1.25||1.30||1.25||1.30||207,105|
|Aug 15, 2017||1.29||1.30||1.25||1.26||269,168|
|Aug 16, 2017||1.28||1.29||1.23||1.25||154,016|
|Aug 17, 2017||1.24||1.30||1.24||1.27||120,398|
|Aug 18, 2017||1.26||1.29||1.24||1.29||244,989|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QuickLogic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.