Historical Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $1.21 271,104 1:1 $1.26 $1.26 $1.16
June 19, 2018 $1.14 214,820 1:1 $1.21 $1.24 $1.13
June 20, 2018 $1.20 255,415 1:1 $1.13 $1.21 $1.13
June 21, 2018 $1.19 156,246 1:1 $1.19 $1.20 $1.14
June 22, 2018 $1.16 176,409 1:1 $1.20 $1.20 $1.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.