Historical Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $1.43 171,928 1:1 $1.38 $1.48 $1.36
April 17, 2018 $1.53 169,609 1:1 $1.45 $1.58 $1.43
April 18, 2018 $1.62 155,127 1:1 $1.53 $1.65 $1.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.